UniCredit Bonus Zert LXS 28.06.20.../ DE000HD52EL4 /
| 20/05/2024 17:09:26 | Chg. -0.29 | Volume | Bid17:19:02 | Ask17:19:02 | High | Low |
|---|---|---|---|---|---|---|
| 34.98EUR | -0.82% | - Turnover: - |
34.87Bid Size: 4,000 | -Ask Size: - | 35.36 | 34.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/05/2024 | 17:09:26 | 34.98 | 0 |
| 20/05/2024 | 13:34:08 | 35.36 | 0 |
| 20/05/2024 | 09:15:18 | 35.31 | 0 |
| 17/05/2024 | 20:38:17 | 35.27 | 0 |
| 17/05/2024 | 19:13:26 | 35.19 | 0 |
| 17/05/2024 | 17:29:37 | 34.92 | 0 |
| 17/05/2024 | 13:41:24 | 35.38 | 0 |
| 17/05/2024 | 09:12:48 | 34.38 | 0 |
| 16/05/2024 | 20:33:01 | 37.08 | 0 |
| 16/05/2024 | 19:08:32 | 37.15 | 0 |
| 16/05/2024 | 17:14:14 | 37.31 | 0 |
| 16/05/2024 | 13:30:43 | 37.32 | 0 |
| 16/05/2024 | 09:00:55 | 36.99 | 0 |
All quotes in EUR
