UniCredit Bonus Zert LDO 31.12.20.../ DE000HD4AHN7 /
| 2024-06-24 9:05:29 AM | Chg. -0.24 | Volume | Bid10:50:25 AM | Ask10:50:25 AM | High | Low |
|---|---|---|---|---|---|---|
| 27.80EUR | -0.86% | - Turnover: - |
28.01Bid Size: 8,000 | 28.04Ask Size: 8,000 | 27.80 | 27.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:05:29 AM | 27.80 | 0 |
| 2024-06-21 | 8:31:11 PM | 28.04 | 0 |
| 2024-06-21 | 7:12:01 PM | 28.02 | 0 |
| 2024-06-21 | 5:18:51 PM | 28.07 | 0 |
| 2024-06-21 | 1:46:16 PM | 27.94 | 0 |
| 2024-06-21 | 9:21:43 AM | 28.19 | 0 |
| 2024-06-20 | 8:04:59 PM | 28.34 | 0 |
| 2024-06-20 | 6:39:46 PM | 28.39 | 0 |
| 2024-06-20 | 2:39:45 PM | 28.05 | 0 |
| 2024-06-20 | 9:21:06 AM | 28.11 | 0 |
| 2024-06-19 | 8:38:50 PM | 28.15 | 0 |
| 2024-06-19 | 7:07:43 PM | 28.17 | 0 |
| 2024-06-19 | 5:19:55 PM | 28.24 | 0 |
All quotes in EUR
