UniCredit Bonus Zert LDO 27.09.20.../ DE000HD5GM98 /
| 25/06/2024 13:30:58 | Chg. -2.56 | Volume | Bid14:18:29 | Ask14:18:29 | High | Low |
|---|---|---|---|---|---|---|
| 29.20EUR | -8.06% | - Turnover: - |
28.23Bid Size: 8,000 | 28.27Ask Size: 8,000 | 29.20 | 28.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 13:30:58 | 29.20 | 0 |
| 25/06/2024 | 09:06:49 | 28.61 | 0 |
| 24/06/2024 | 20:52:52 | 31.76 | 0 |
| 24/06/2024 | 19:31:45 | 31.73 | 0 |
| 24/06/2024 | 17:59:47 | 31.77 | 0 |
| 24/06/2024 | 15:21:10 | 31.64 | 0 |
| 24/06/2024 | 10:28:50 | 31.59 | 0 |
| 21/06/2024 | 21:06:08 | 32.07 | 0 |
| 21/06/2024 | 19:47:27 | 31.98 | 0 |
| 21/06/2024 | 18:17:51 | 31.94 | 0 |
| 21/06/2024 | 15:52:27 | 31.42 | 0 |
| 21/06/2024 | 10:37:01 | 31.94 | 0 |
| 20/06/2024 | 20:59:17 | 32.46 | 0 |
All quotes in EUR
