UniCredit Bonus Zert INL 28.03.20.../ DE000HD5GRW1 /
| 04/06/2024 19:33:33 | Chg. -0.200 | Volume | Bid21:59:29 | Ask21:59:29 | High | Low |
|---|---|---|---|---|---|---|
| 33.200EUR | -0.60% | 0 Turnover: 0.000 |
33.160Bid Size: 4,000 | 33.170Ask Size: 4,000 | 34.180 | 33.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 19:33:33 | 33.200 | 0 |
| 04/06/2024 | 18:44:56 | 33.260 | 0 |
| 04/06/2024 | 17:43:33 | 33.180 | 0 |
| 04/06/2024 | 16:42:25 | 33.340 | 0 |
| 04/06/2024 | 16:10:20 | 33.150 | 0 |
| 04/06/2024 | 15:53:27 | 33.280 | 0 |
| 04/06/2024 | 14:54:33 | 34.110 | 0 |
| 04/06/2024 | 14:04:12 | 34.110 | 0 |
| 04/06/2024 | 13:18:10 | 34.050 | 0 |
| 04/06/2024 | 12:23:02 | 34.180 | 0 |
| 04/06/2024 | 11:31:28 | 34.170 | 0 |
| 04/06/2024 | 10:37:28 | 33.850 | 0 |
| 04/06/2024 | 09:50:54 | 33.770 | 0 |
All quotes in EUR
