UniCredit Bonus Zert IFX 27.09.20.../ DE000HC9UJL5 /
| 6/17/2024 3:56:54 PM | Chg. -0.150 | Volume | Bid6/17/2024 | Ask6/17/2024 | High | Low |
|---|---|---|---|---|---|---|
| 37.780EUR | -0.40% | 0 Turnover: 0.000 |
37.780Bid Size: 8,000 | 37.790Ask Size: 8,000 | 38.380 | 37.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/17/2024 | 3:56:54 PM | 37.780 | 0 |
| 6/17/2024 | 3:30:01 PM | 37.920 | 0 |
| 6/17/2024 | 2:40:58 PM | 37.840 | 0 |
| 6/17/2024 | 1:42:27 PM | 38.180 | 0 |
| 6/17/2024 | 12:52:23 PM | 38.230 | 0 |
| 6/17/2024 | 11:55:20 AM | 38.320 | 0 |
| 6/17/2024 | 10:57:07 AM | 38.210 | 0 |
| 6/17/2024 | 10:17:09 AM | 38.370 | 0 |
| 6/17/2024 | 9:57:44 AM | 38.320 | 0 |
| 6/17/2024 | 9:29:05 AM | 38.380 | 0 |
| 6/17/2024 | 9:01:52 AM | 38.030 | 0 |
| 6/14/2024 | 7:35:18 PM | 37.930 | 0 |
| 6/14/2024 | 7:14:00 PM | 37.910 | 0 |
All quotes in EUR
