| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 10:01:14 AM | 36.220 | 0 |
| 2024-06-21 | 7:31:50 PM | 36.150 | 0 |
| 2024-06-21 | 7:20:11 PM | 36.170 | 0 |
| 2024-06-21 | 6:25:33 PM | 36.190 | 0 |
| 2024-06-21 | 5:36:02 PM | 36.180 | 0 |
| 2024-06-21 | 4:47:58 PM | 36.170 | 0 |
| 2024-06-21 | 4:46:42 PM | 36.110 | 0 |
| 2024-06-21 | 3:48:23 PM | 35.900 | 0 |
| 2024-06-21 | 3:08:34 PM | 35.900 | 0 |
| 2024-06-21 | 2:17:39 PM | 35.920 | 0 |
| 2024-06-21 | 1:26:39 PM | 35.940 | 0 |
| 2024-06-21 | 12:34:25 PM | 35.950 | 0 |
| 2024-06-21 | 11:42:48 AM | 36.070 | 0 |