UniCredit Bonus Zert IDP 31.12.20.../ DE000HC8B8D3 /
| 31/05/2024 20:11:23 | Chg. +7.49 | Volume | Bid22:00:42 | Ask22:00:42 | High | Low |
|---|---|---|---|---|---|---|
| 307.32EUR | +2.50% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 307.32 | 300.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 20:11:23 | 307.32 | 0 |
| 31/05/2024 | 18:51:23 | 307.01 | 0 |
| 31/05/2024 | 16:16:17 | 305.18 | 0 |
| 31/05/2024 | 10:47:17 | 300.16 | 0 |
| 30/05/2024 | 21:29:33 | 299.83 | 0 |
| 30/05/2024 | 19:50:40 | 298.02 | 0 |
| 30/05/2024 | 18:30:28 | 296.23 | 0 |
| 30/05/2024 | 15:52:02 | 292.13 | 0 |
| 30/05/2024 | 10:38:37 | 289.75 | 0 |
| 29/05/2024 | 20:07:28 | 292.22 | 0 |
| 29/05/2024 | 18:46:50 | 289.92 | 0 |
| 29/05/2024 | 15:42:11 | 291.38 | 0 |
| 29/05/2024 | 10:46:22 | 297.09 | 0 |
All quotes in EUR
