UniCredit Bonus Zert GZF 20.04.20.../ DE000HVB5AJ3 /
| 2024-06-21 10:49:18 AM | Chg. +2.080 | Volume | Bid11:09:31 AM | Ask11:09:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 1,186.200EUR | +0.18% | 0 Turnover: 0.000 |
1,188.950Bid Size: 42 | 1,200.900Ask Size: 42 | 1,186.200 | 1,182.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 10:49:18 AM | 1,186.200 | 0 |
| 2024-06-21 | 9:56:39 AM | 1,185.380 | 0 |
| 2024-06-21 | 9:23:57 AM | 1,182.900 | 0 |
| 2024-06-20 | 5:19:28 PM | 1,184.120 | 0 |
| 2024-06-20 | 4:30:08 PM | 1,181.360 | 0 |
| 2024-06-20 | 4:13:16 PM | 1,181.360 | 0 |
| 2024-06-20 | 3:47:43 PM | 1,180.090 | 0 |
| 2024-06-20 | 3:01:46 PM | 1,179.820 | 0 |
| 2024-06-20 | 2:03:27 PM | 1,178.610 | 0 |
| 2024-06-20 | 1:17:52 PM | 1,180.620 | 0 |
| 2024-06-20 | 1:04:17 PM | 1,180.620 | 0 |
| 2024-06-20 | 12:18:54 PM | 1,179.550 | 0 |
| 2024-06-20 | 11:30:27 AM | 1,172.600 | 0 |
All quotes in EUR
