UniCredit Bonus Zert GXI 28.06.20.../ DE000HD52866 /
| 2024-05-16 10:45:12 AM | Chg. +4.18 | Volume | Bid1:39:43 PM | Ask1:39:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 145.81EUR | +2.95% | - Turnover: - |
154.80Bid Size: 500 | 154.88Ask Size: 500 | 145.81 | 145.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 10:45:12 AM | 145.81 | 0 |
| 2024-05-15 | 8:26:36 PM | 141.63 | 0 |
| 2024-05-15 | 7:02:53 PM | 142.24 | 0 |
| 2024-05-15 | 4:58:53 PM | 142.70 | 0 |
| 2024-05-15 | 4:31:00 PM | 145.09 | 11 |
| 2024-05-15 | 1:23:55 PM | 125.96 | 0 |
| 2024-05-15 | 9:24:12 AM | 125.63 | 11 |
| 2024-05-15 | 9:09:25 AM | 131.98 | 0 |
| 2024-05-14 | 9:33:18 PM | 132.79 | 0 |
| 2024-05-14 | 4:15:45 PM | 141.98 | 0 |
| 2024-05-14 | 10:52:58 AM | 140.07 | 0 |
| 2024-05-13 | 8:12:07 PM | 134.91 | 0 |
| 2024-05-13 | 6:51:08 PM | 136.18 | 0 |
All quotes in EUR
