UniCredit Bonus Zert GXI 28.06.20.../ DE000HD3RQF0 /
| 2024-05-16 10:16:14 AM | Chg. +1.82 | Volume | Bid11:34:59 AM | Ask11:34:59 AM | High | Low |
|---|---|---|---|---|---|---|
| 139.51EUR | +1.32% | - Turnover: - |
140.85Bid Size: 500 | 140.88Ask Size: 500 | 139.51 | 139.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 10:16:14 AM | 139.51 | 0 |
| 2024-05-15 | 8:47:51 PM | 137.69 | 0 |
| 2024-05-15 | 7:24:42 PM | 137.95 | 0 |
| 2024-05-15 | 6:01:37 PM | 137.86 | 0 |
| 2024-05-15 | 3:19:48 PM | 138.41 | 0 |
| 2024-05-15 | 10:24:27 AM | 132.89 | 0 |
| 2024-05-14 | 8:04:48 PM | 132.73 | 0 |
| 2024-05-14 | 6:42:51 PM | 131.09 | 0 |
| 2024-05-14 | 3:44:19 PM | 139.40 | 0 |
| 2024-05-14 | 10:31:22 AM | 136.62 | 0 |
| 2024-05-13 | 9:14:27 PM | 134.63 | 0 |
| 2024-05-13 | 7:48:48 PM | 134.55 | 0 |
| 2024-05-13 | 6:22:02 PM | 130.68 | 0 |
All quotes in EUR
