UniCredit Bonus Zert GXI 28.06.20.../ DE000HD3RQD5 /
| 2024-05-16 4:35:12 PM | Chg. +1.910 | Volume | Bid5:04:44 PM | Ask5:04:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 147.450EUR | +1.31% | 0 Turnover: 0.000 |
147.650Bid Size: 500 | 147.720Ask Size: 500 | 151.990 | 146.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 4:35:12 PM | 147.450 | 0 |
| 2024-05-16 | 3:57:33 PM | 146.330 | 0 |
| 2024-05-16 | 3:28:33 PM | 148.110 | 0 |
| 2024-05-16 | 2:32:52 PM | 150.400 | 0 |
| 2024-05-16 | 1:31:39 PM | 151.990 | 0 |
| 2024-05-16 | 12:32:51 PM | 149.870 | 0 |
| 2024-05-16 | 11:42:51 AM | 148.410 | 0 |
| 2024-05-16 | 11:35:16 AM | 149.210 | 0 |
| 2024-05-16 | 10:46:32 AM | 148.000 | 0 |
| 2024-05-16 | 10:00:56 AM | 148.620 | 0 |
| 2024-05-15 | 7:26:57 PM | 145.540 | 0 |
| 2024-05-15 | 7:14:46 PM | 145.670 | 0 |
| 2024-05-15 | 6:20:21 PM | 145.550 | 0 |
All quotes in EUR
