UniCredit Bonus Zert GXI 28.03.20.../ DE000HD4URC7 /
| 2024-06-14 7:08:31 PM | Chg. -1.56 | Volume | Bid8:00:13 PM | Ask8:00:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.74EUR | -1.47% | - Turnover: - |
104.68Bid Size: 190 | 104.88Ask Size: 190 | 106.49 | 104.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 7:08:31 PM | 104.74 | 0 |
| 2024-06-14 | 5:18:24 PM | 104.51 | 0 |
| 2024-06-14 | 1:52:38 PM | 105.67 | 0 |
| 2024-06-14 | 9:26:25 AM | 106.49 | 0 |
| 2024-06-13 | 8:44:30 PM | 106.30 | 0 |
| 2024-06-13 | 7:20:58 PM | 106.34 | 0 |
| 2024-06-13 | 5:47:17 PM | 106.34 | 0 |
| 2024-06-13 | 2:43:15 PM | 106.76 | 0 |
| 2024-06-13 | 9:22:42 AM | 107.62 | 0 |
| 2024-06-12 | 8:05:38 PM | 107.31 | 0 |
| 2024-06-12 | 6:44:02 PM | 107.43 | 0 |
| 2024-06-12 | 1:54:01 PM | 107.34 | 0 |
| 2024-06-12 | 9:30:29 AM | 107.94 | 0 |
All quotes in EUR
