UniCredit Bonus Zert GXI 28.03.20.../ DE000HD4URC7 /
| 2024-05-21 5:36:06 PM | Chg. -3.660 | Volume | Bid6:05:01 PM | Ask6:05:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.490EUR | -3.55% | 0 Turnover: 0.000 |
99.800Bid Size: 400 | 99.920Ask Size: 400 | 102.210 | 99.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 5:36:06 PM | 99.490 | 0 |
| 2024-05-21 | 4:35:38 PM | 101.090 | 0 |
| 2024-05-21 | 4:07:46 PM | 101.140 | 0 |
| 2024-05-21 | 3:54:10 PM | 101.120 | 0 |
| 2024-05-21 | 3:05:15 PM | 101.550 | 0 |
| 2024-05-21 | 2:11:09 PM | 101.370 | 0 |
| 2024-05-21 | 1:25:25 PM | 101.230 | 0 |
| 2024-05-21 | 12:25:05 PM | 101.290 | 0 |
| 2024-05-21 | 11:35:15 AM | 101.280 | 0 |
| 2024-05-21 | 11:31:17 AM | 101.340 | 0 |
| 2024-05-21 | 10:50:22 AM | 101.460 | 0 |
| 2024-05-21 | 9:55:16 AM | 101.950 | 0 |
| 2024-05-21 | 9:47:24 AM | 102.210 | 0 |
All quotes in EUR
