UniCredit Bonus Zert GXI 28.03.20.../ DE000HD41V46 /
| 2024-05-21 8:42:46 PM | Chg. -4.06 | Volume | Bid10:00:44 PM | Ask10:00:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 105.29EUR | -3.71% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 106.61 | 104.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 8:42:46 PM | 105.29 | 0 |
| 2024-05-21 | 7:17:12 PM | 105.08 | 0 |
| 2024-05-21 | 6:11:33 PM | 104.26 | 0 |
| 2024-05-21 | 4:13:02 PM | 106.53 | 0 |
| 2024-05-21 | 1:58:23 PM | 106.41 | 0 |
| 2024-05-21 | 12:43:35 PM | 106.61 | 0 |
| 2024-05-20 | 9:04:24 PM | 109.35 | 0 |
| 2024-05-20 | 7:45:53 PM | 109.40 | 0 |
| 2024-05-20 | 6:20:35 PM | 109.40 | 0 |
| 2024-05-20 | 3:45:52 PM | 109.85 | 0 |
| 2024-05-20 | 10:47:30 AM | 110.95 | 0 |
| 2024-05-17 | 8:05:31 PM | 109.56 | 0 |
| 2024-05-17 | 6:46:06 PM | 109.50 | 0 |
All quotes in EUR
