UniCredit Bonus Zert GXI 28.03.20.../ DE000HD41V61 /
| 2024-05-21 1:58:23 PM | Chg. -4.27 | Volume | Bid3:21:48 PM | Ask3:21:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 106.04EUR | -3.87% | - Turnover: - |
107.29Bid Size: 1,000 | 107.32Ask Size: 1,000 | 106.45 | 106.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 1:58:23 PM | 106.04 | 0 |
| 2024-05-21 | 12:43:35 PM | 106.45 | 0 |
| 2024-05-20 | 9:04:24 PM | 110.31 | 0 |
| 2024-05-20 | 7:45:53 PM | 110.33 | 0 |
| 2024-05-20 | 6:20:35 PM | 110.41 | 0 |
| 2024-05-20 | 3:45:52 PM | 111.23 | 0 |
| 2024-05-20 | 10:47:30 AM | 113.32 | 0 |
| 2024-05-17 | 8:05:31 PM | 111.72 | 0 |
| 2024-05-17 | 6:46:06 PM | 111.66 | 0 |
| 2024-05-17 | 3:53:45 PM | 111.38 | 0 |
| 2024-05-17 | 10:48:57 AM | 112.32 | 0 |
| 2024-05-16 | 9:18:12 PM | 117.69 | 0 |
| 2024-05-16 | 7:49:24 PM | 117.37 | 0 |
All quotes in EUR
