UniCredit Bonus Zert GXI 28.03.20.../ DE000HD41V38 /
| 2024-05-21 4:13:02 PM | Chg. -2.16 | Volume | Bid5:35:56 PM | Ask5:35:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.23EUR | -2.07% | - Turnover: - |
100.49Bid Size: 300 | 100.61Ask Size: 300 | 102.36 | 102.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 4:13:02 PM | 102.23 | 0 |
| 2024-05-21 | 1:58:23 PM | 102.14 | 0 |
| 2024-05-21 | 12:43:35 PM | 102.36 | 0 |
| 2024-05-20 | 9:04:25 PM | 104.39 | 0 |
| 2024-05-20 | 7:45:53 PM | 104.44 | 0 |
| 2024-05-20 | 6:20:35 PM | 104.44 | 0 |
| 2024-05-20 | 3:45:52 PM | 104.78 | 0 |
| 2024-05-20 | 10:47:30 AM | 105.57 | 0 |
| 2024-05-17 | 8:05:31 PM | 104.11 | 0 |
| 2024-05-17 | 6:46:06 PM | 104.11 | 0 |
| 2024-05-17 | 3:53:45 PM | 104.07 | 0 |
| 2024-05-17 | 10:48:57 AM | 104.45 | 0 |
| 2024-05-16 | 9:18:10 PM | 106.63 | 0 |
All quotes in EUR
