UniCredit Bonus Zert GXI 28.03.20.../ DE000HD41V46 /
| 2024-05-21 7:27:07 PM | Chg. -4.320 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 105.080EUR | -3.95% | 0 Turnover: 0.000 |
104.460Bid Size: 190 | 104.590Ask Size: 190 | 108.110 | 104.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 7:27:07 PM | 105.080 | 0 |
| 2024-05-21 | 7:14:28 PM | 105.080 | 0 |
| 2024-05-21 | 6:13:23 PM | 104.260 | 0 |
| 2024-05-21 | 5:23:46 PM | 104.040 | 0 |
| 2024-05-21 | 4:35:37 PM | 106.390 | 0 |
| 2024-05-21 | 4:05:43 PM | 106.440 | 0 |
| 2024-05-21 | 3:58:01 PM | 106.710 | 0 |
| 2024-05-21 | 3:02:28 PM | 107.040 | 0 |
| 2024-05-21 | 2:08:41 PM | 106.830 | 0 |
| 2024-05-21 | 1:14:45 PM | 106.960 | 0 |
| 2024-05-21 | 12:25:58 PM | 106.740 | 0 |
| 2024-05-21 | 11:37:52 AM | 106.720 | 0 |
| 2024-05-21 | 11:34:31 AM | 106.930 | 0 |
All quotes in EUR
