UniCredit Bonus Zert FRA 28.03.20.../ DE000HD41UZ3 /
| 2024-05-29 10:48:52 AM | Chg. +0.07 | Volume | Bid11:22:08 AM | Ask11:22:08 AM | High | Low |
|---|---|---|---|---|---|---|
| 53.20EUR | +0.13% | - Turnover: - |
53.10Bid Size: 2,000 | 53.14Ask Size: 2,000 | 53.20 | 53.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:48:52 AM | 53.20 | 0 |
| 2024-05-28 | 8:23:54 PM | 53.13 | 0 |
| 2024-05-28 | 7:05:33 PM | 53.17 | 0 |
| 2024-05-28 | 5:18:48 PM | 53.26 | 0 |
| 2024-05-28 | 3:43:26 PM | 53.70 | 0 |
| 2024-05-28 | 12:49:51 PM | 54.04 | 0 |
| 2024-05-27 | 9:00:21 PM | 53.87 | 0 |
| 2024-05-27 | 7:42:07 PM | 53.95 | 0 |
| 2024-05-27 | 6:22:04 PM | 53.95 | 0 |
| 2024-05-27 | 3:44:07 PM | 53.42 | 0 |
| 2024-05-27 | 10:38:54 AM | 53.12 | 0 |
| 2024-05-24 | 9:21:02 PM | 52.85 | 0 |
| 2024-05-24 | 7:50:37 PM | 52.88 | 0 |
All quotes in EUR
