UniCredit Bonus Zert EVD 28.03.20.../ DE000HD41U88 /
| 2024-06-05 9:03:21 AM | Chg. +0.16 | Volume | Bid10:05:00 AM | Ask10:05:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 94.34EUR | +0.17% | - Turnover: - |
94.39Bid Size: 1,000 | 94.47Ask Size: 1,000 | 94.34 | 94.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:03:21 AM | 94.34 | 0 |
| 2024-06-04 | 8:30:25 PM | 94.18 | 0 |
| 2024-06-04 | 7:07:58 PM | 94.14 | 0 |
| 2024-06-04 | 5:20:01 PM | 94.24 | 0 |
| 2024-06-04 | 1:24:39 PM | 93.94 | 0 |
| 2024-06-04 | 9:01:57 AM | 94.26 | 0 |
| 2024-06-03 | 9:20:02 PM | 94.12 | 0 |
| 2024-06-03 | 7:52:45 PM | 94.15 | 0 |
| 2024-06-03 | 6:32:40 PM | 94.16 | 0 |
| 2024-06-03 | 3:57:28 PM | 94.01 | 0 |
| 2024-06-03 | 10:51:00 AM | 94.45 | 0 |
| 2024-05-31 | 8:12:43 PM | 94.73 | 0 |
| 2024-05-31 | 6:52:57 PM | 94.70 | 0 |
All quotes in EUR
