UniCredit Bonus Zert EVD 28.03.20.../ DE000HD41U70 /
| 2024-06-05 9:03:21 AM | Chg. +0.29 | Volume | Bid12:59:23 PM | Ask12:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 77.99EUR | +0.37% | - Turnover: - |
78.15Bid Size: 1,000 | 78.23Ask Size: 1,000 | 77.99 | 77.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:03:21 AM | 77.99 | 0 |
| 2024-06-04 | 8:30:33 PM | 77.70 | 0 |
| 2024-06-04 | 7:07:59 PM | 77.57 | 0 |
| 2024-06-04 | 5:20:01 PM | 77.80 | 0 |
| 2024-06-04 | 1:24:39 PM | 77.15 | 0 |
| 2024-06-04 | 9:01:57 AM | 78.09 | 0 |
| 2024-06-03 | 9:20:02 PM | 77.83 | 0 |
| 2024-06-03 | 7:52:45 PM | 77.85 | 0 |
| 2024-06-03 | 6:32:40 PM | 77.87 | 0 |
| 2024-06-03 | 3:57:28 PM | 77.56 | 0 |
| 2024-06-03 | 10:51:00 AM | 78.98 | 0 |
| 2024-05-31 | 8:12:47 PM | 79.01 | 0 |
| 2024-05-31 | 6:52:58 PM | 78.89 | 0 |
All quotes in EUR
