UniCredit Bonus Zert EVD 27.09.20.../ DE000HD3RPK2 /
| 2024-06-05 6:06:25 PM | Chg. +5.88 | Volume | Bid7:27:35 PM | Ask7:27:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 118.71EUR | +5.21% | - Turnover: - |
118.66Bid Size: 300 | 119.02Ask Size: 300 | 118.71 | 115.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 6:06:25 PM | 118.71 | 0 |
| 2024-06-05 | 3:24:52 PM | 116.25 | 0 |
| 2024-06-05 | 10:34:07 AM | 115.82 | 0 |
| 2024-06-04 | 9:04:18 PM | 112.83 | 0 |
| 2024-06-04 | 7:44:16 PM | 112.94 | 0 |
| 2024-06-04 | 6:23:17 PM | 112.66 | 0 |
| 2024-06-04 | 3:41:51 PM | 113.77 | 0 |
| 2024-06-04 | 10:35:07 AM | 110.11 | 0 |
| 2024-06-03 | 9:01:07 PM | 113.75 | 0 |
| 2024-06-03 | 7:44:30 PM | 113.93 | 0 |
| 2024-06-03 | 6:14:27 PM | 114.39 | 0 |
| 2024-06-03 | 3:33:04 PM | 113.00 | 0 |
| 2024-06-03 | 10:28:58 AM | 120.04 | 0 |
All quotes in EUR
