UniCredit Bonus Zert EBO 27.09.20.../ DE000HC9KRM7 /
| 5/29/2024 10:46:11 AM | Chg. +0.13 | Volume | Bid11:12:17 AM | Ask11:12:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 39.91EUR | +0.33% | - Turnover: - |
39.89Bid Size: 3,000 | 39.96Ask Size: 3,000 | 39.91 | 39.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 10:46:11 AM | 39.91 | 0 |
| 5/28/2024 | 8:36:40 PM | 39.78 | 0 |
| 5/28/2024 | 7:18:38 PM | 39.82 | 0 |
| 5/28/2024 | 5:54:04 PM | 39.82 | 0 |
| 5/28/2024 | 4:16:06 PM | 39.90 | 0 |
| 5/28/2024 | 1:57:37 PM | 39.90 | 0 |
| 5/27/2024 | 8:58:15 PM | 39.78 | 0 |
| 5/27/2024 | 7:39:02 PM | 39.82 | 0 |
| 5/27/2024 | 6:19:28 PM | 39.82 | 0 |
| 5/27/2024 | 3:38:22 PM | 39.92 | 0 |
| 5/27/2024 | 10:35:30 AM | 39.91 | 0 |
| 5/24/2024 | 9:19:00 PM | 39.78 | 0 |
| 5/24/2024 | 7:49:34 PM | 39.82 | 0 |
All quotes in EUR
