UniCredit Bonus Zert DTE 31.12.20.../ DE000HD0Z3H3 /
| 2024-05-29 8:07:12 PM | Chg. -0.19 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.81EUR | -0.63% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 29.98 | 29.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 8:07:12 PM | 29.81 | 0 |
| 2024-05-29 | 6:46:29 PM | 29.82 | 0 |
| 2024-05-29 | 3:41:27 PM | 29.81 | 0 |
| 2024-05-29 | 10:45:58 AM | 29.98 | 0 |
| 2024-05-28 | 8:36:14 PM | 30.00 | 0 |
| 2024-05-28 | 7:18:23 PM | 29.99 | 0 |
| 2024-05-28 | 5:53:42 PM | 29.99 | 0 |
| 2024-05-28 | 4:15:41 PM | 29.96 | 0 |
| 2024-05-28 | 1:57:10 PM | 29.92 | 0 |
| 2024-05-27 | 8:58:07 PM | 30.07 | 0 |
| 2024-05-27 | 7:38:53 PM | 30.07 | 0 |
| 2024-05-27 | 6:19:11 PM | 30.07 | 0 |
| 2024-05-27 | 3:37:59 PM | 30.11 | 0 |
All quotes in EUR
