UniCredit Bonus Zert DTE 31.12.20.../ DE000HD0Z3H3 /
| 2024-05-29 4:37:22 PM | Chg. -0.120 | Volume | Bid4:47:09 PM | Ask4:47:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.870EUR | -0.40% | 0 Turnover: 0.000 |
29.850Bid Size: 10,000 | 29.860Ask Size: 10,000 | 30.040 | 29.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 4:37:22 PM | 29.870 | 0 |
| 2024-05-29 | 3:56:22 PM | 29.860 | 0 |
| 2024-05-29 | 3:08:57 PM | 29.820 | 0 |
| 2024-05-29 | 2:19:50 PM | 29.930 | 0 |
| 2024-05-29 | 1:26:48 PM | 29.970 | 0 |
| 2024-05-29 | 12:32:38 PM | 30.040 | 0 |
| 2024-05-29 | 11:47:15 AM | 29.970 | 0 |
| 2024-05-29 | 11:40:06 AM | 29.970 | 0 |
| 2024-05-29 | 10:49:51 AM | 29.980 | 0 |
| 2024-05-29 | 9:59:35 AM | 29.910 | 0 |
| 2024-05-29 | 9:31:33 AM | 29.840 | 0 |
| 2024-05-28 | 7:30:11 PM | 29.990 | 0 |
| 2024-05-28 | 6:32:36 PM | 30.010 | 0 |
All quotes in EUR
