UniCredit Bonus Zert DTE 31.12.20.../ DE000HD0ML05 /
| 2024-05-30 1:29:52 PM | Chg. +0.38 | Volume | Bid2:28:57 PM | Ask2:28:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.75EUR | +1.21% | - Turnover: - |
31.82Bid Size: 10,000 | 31.83Ask Size: 10,000 | 31.75 | 31.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 1:29:52 PM | 31.75 | 0 |
| 2024-05-30 | 9:08:53 AM | 31.53 | 0 |
| 2024-05-29 | 8:49:55 PM | 31.37 | 0 |
| 2024-05-29 | 7:24:14 PM | 31.38 | 0 |
| 2024-05-29 | 5:26:26 PM | 31.39 | 0 |
| 2024-05-29 | 1:46:20 PM | 31.57 | 0 |
| 2024-05-29 | 9:27:44 AM | 31.45 | 0 |
| 2024-05-28 | 8:38:56 PM | 31.57 | 0 |
| 2024-05-28 | 7:20:28 PM | 31.60 | 0 |
| 2024-05-28 | 5:57:21 PM | 31.60 | 0 |
| 2024-05-28 | 4:19:21 PM | 31.55 | 0 |
| 2024-05-28 | 2:05:03 PM | 31.50 | 0 |
| 2024-05-27 | 8:31:17 PM | 31.70 | 0 |
All quotes in EUR
