UniCredit Bonus Zert DB1 27.09.20.../ DE000HD5NRQ9 /
| 2024-06-24 6:14:45 PM | Chg. +4.070 | Volume | Bid2024-06-24 | Ask2024-06-24 | High | Low |
|---|---|---|---|---|---|---|
| 300.960EUR | +1.37% | 0 Turnover: 0.000 |
300.960Bid Size: 400 | 301.010Ask Size: 400 | 302.080 | 298.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 6:14:45 PM | 300.960 | 0 |
| 2024-06-24 | 5:26:20 PM | 302.080 | 0 |
| 2024-06-24 | 4:46:43 PM | 301.040 | 0 |
| 2024-06-24 | 4:46:15 PM | 301.040 | 0 |
| 2024-06-24 | 4:30:18 PM | 301.380 | 0 |
| 2024-06-24 | 3:53:42 PM | 300.400 | 0 |
| 2024-06-24 | 3:10:59 PM | 299.130 | 0 |
| 2024-06-24 | 2:22:15 PM | 298.400 | 0 |
| 2024-06-24 | 1:21:51 PM | 299.480 | 0 |
| 2024-06-24 | 12:33:52 PM | 298.470 | 0 |
| 2024-06-24 | 11:45:15 AM | 299.030 | 0 |
| 2024-06-24 | 11:42:23 AM | 299.040 | 0 |
| 2024-06-24 | 10:47:37 AM | 299.120 | 0 |
All quotes in EUR
