UniCredit Bonus Zert COP 31.12.20.../ DE000HD5P7E8 /
| 2024-06-21 7:34:39 PM | Chg. +0.790 | Volume | Bid9:59:02 PM | Ask9:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.370EUR | +2.42% | 0 Turnover: 0.000 |
33.290Bid Size: 1,000 | 33.610Ask Size: 1,000 | 33.570 | 32.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 7:34:39 PM | 33.370 | 0 |
| 2024-06-21 | 6:27:42 PM | 33.360 | 0 |
| 2024-06-21 | 5:28:45 PM | 33.570 | 0 |
| 2024-06-21 | 4:43:03 PM | 33.470 | 0 |
| 2024-06-21 | 4:38:29 PM | 33.410 | 0 |
| 2024-06-21 | 3:47:41 PM | 33.330 | 0 |
| 2024-06-21 | 3:14:46 PM | 33.080 | 0 |
| 2024-06-21 | 2:29:21 PM | 32.790 | 0 |
| 2024-06-21 | 1:43:19 PM | 32.840 | 0 |
| 2024-06-21 | 12:43:15 PM | 32.780 | 0 |
| 2024-06-21 | 11:43:06 AM | 32.620 | 0 |
| 2024-06-21 | 11:33:27 AM | 32.620 | 0 |
| 2024-06-21 | 10:50:47 AM | 32.740 | 0 |
All quotes in EUR
