UniCredit Bonus Zert COP 31.12.20.../ DE000HD41SH5 /
| 2024-06-04 9:01:55 AM | Chg. -0.01 | Volume | Bid9:20:00 AM | Ask9:20:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 28.84EUR | -0.03% | - Turnover: - |
28.91Bid Size: 4,000 | 28.98Ask Size: 4,000 | 28.84 | 28.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:01:55 AM | 28.84 | 0 |
| 2024-06-03 | 9:20:02 PM | 28.85 | 0 |
| 2024-06-03 | 7:52:45 PM | 28.85 | 0 |
| 2024-06-03 | 6:32:44 PM | 28.84 | 0 |
| 2024-06-03 | 3:57:28 PM | 28.99 | 0 |
| 2024-06-03 | 10:50:59 AM | 28.98 | 0 |
| 2024-05-31 | 8:12:40 PM | 29.07 | 0 |
| 2024-05-31 | 6:52:53 PM | 29.08 | 0 |
| 2024-05-31 | 4:19:57 PM | 29.03 | 0 |
| 2024-05-31 | 10:49:54 AM | 28.89 | 0 |
| 2024-05-30 | 8:07:03 PM | 28.82 | 0 |
| 2024-05-30 | 6:44:35 PM | 28.83 | 0 |
| 2024-05-30 | 3:57:18 PM | 29.03 | 0 |
All quotes in EUR
