UniCredit Bonus Zert COP 31.12.20.../ DE000HD41SH5 /
| 6/4/2024 10:45:26 AM | Chg. -0.050 | Volume | Bid6/4/2024 | Ask6/4/2024 | High | Low |
|---|---|---|---|---|---|---|
| 28.810EUR | -0.17% | 0 Turnover: 0.000 |
28.810Bid Size: 4,000 | 28.880Ask Size: 4,000 | 28.950 | 28.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 10:45:26 AM | 28.810 | 0 |
| 6/4/2024 | 9:55:46 AM | 28.950 | 0 |
| 6/4/2024 | 9:11:17 AM | 28.870 | 0 |
| 6/3/2024 | 7:41:21 PM | 28.860 | 0 |
| 6/3/2024 | 6:42:34 PM | 28.840 | 0 |
| 6/3/2024 | 5:41:59 PM | 28.860 | 0 |
| 6/3/2024 | 4:42:15 PM | 28.880 | 0 |
| 6/3/2024 | 4:33:04 PM | 28.940 | 0 |
| 6/3/2024 | 3:54:41 PM | 28.990 | 0 |
| 6/3/2024 | 3:39:25 PM | 29.040 | 0 |
| 6/3/2024 | 2:37:53 PM | 28.990 | 0 |
| 6/3/2024 | 1:37:01 PM | 29.020 | 0 |
| 6/3/2024 | 12:39:32 PM | 28.990 | 0 |
All quotes in EUR
