UniCredit Bonus Zert COP 31.12.20.../ DE000HD41SH5 /
| 2024-05-15 1:29:59 PM | Chg. -0.030 | Volume | Bid2024-05-15 | Ask2024-05-15 | High | Low |
|---|---|---|---|---|---|---|
| 28.410EUR | -0.11% | 0 Turnover: 0.000 |
28.410Bid Size: 4,000 | 28.480Ask Size: 4,000 | 28.540 | 28.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 1:29:59 PM | 28.410 | 0 |
| 2024-05-15 | 12:30:02 PM | 28.370 | 0 |
| 2024-05-15 | 11:42:50 AM | 28.540 | 0 |
| 2024-05-15 | 10:45:01 AM | 28.530 | 0 |
| 2024-05-15 | 10:11:58 AM | 28.380 | 0 |
| 2024-05-15 | 9:55:22 AM | 28.470 | 0 |
| 2024-05-15 | 9:34:51 AM | 28.520 | 0 |
| 2024-05-14 | 7:39:21 PM | 28.440 | 0 |
| 2024-05-14 | 7:18:27 PM | 28.440 | 0 |
| 2024-05-14 | 6:27:27 PM | 28.440 | 0 |
| 2024-05-14 | 5:29:38 PM | 28.450 | 0 |
| 2024-05-14 | 5:26:36 PM | 28.450 | 0 |
| 2024-05-14 | 4:38:18 PM | 28.420 | 0 |
All quotes in EUR
