UniCredit Bonus Zert COP 31.12.20.../ DE000HD39BP8 /
| 2024-06-03 8:30:54 PM | Chg. - | Volume | Bid8:30:00 AM | Ask8:30:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 30.15EUR | - | 0 Turnover: 0.00 |
30.17Bid Size: 500 | 30.29Ask Size: 500 | 30.80 | 30.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:30:54 PM | 30.15 | 0 |
| 2024-06-03 | 7:09:16 PM | 30.19 | 0 |
| 2024-06-03 | 5:14:43 PM | 30.05 | 0 |
| 2024-06-03 | 1:38:52 PM | 30.57 | 0 |
| 2024-06-03 | 9:07:50 AM | 30.80 | 0 |
| 2024-05-31 | 8:42:20 PM | 30.48 | 0 |
| 2024-05-31 | 7:16:33 PM | 30.49 | 0 |
| 2024-05-31 | 5:45:19 PM | 30.51 | 0 |
| 2024-05-31 | 2:42:55 PM | 30.23 | 0 |
| 2024-05-31 | 9:11:36 AM | 30.08 | 0 |
| 2024-05-30 | 8:09:31 PM | 30.18 | 0 |
| 2024-05-30 | 6:47:55 PM | 30.18 | 0 |
| 2024-05-30 | 4:05:47 PM | 30.30 | 0 |
All quotes in EUR
