UniCredit Bonus Zert COP 31.12.20.../ DE000HD2QWK2 /
| 03/06/2024 21:05:53 | Chg. -0.57 | Volume | Bid22:00:42 | Ask22:00:42 | High | Low |
|---|---|---|---|---|---|---|
| 35.19EUR | -1.59% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 35.89 | 35.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 21:05:53 | 35.19 | 0 |
| 03/06/2024 | 19:47:16 | 35.17 | 0 |
| 03/06/2024 | 18:20:25 | 35.07 | 0 |
| 03/06/2024 | 15:42:47 | 35.89 | 0 |
| 03/06/2024 | 10:38:19 | 35.89 | 0 |
| 31/05/2024 | 20:05:46 | 35.76 | 0 |
| 31/05/2024 | 18:46:22 | 35.76 | 0 |
| 31/05/2024 | 16:02:40 | 35.44 | 0 |
| 31/05/2024 | 10:38:29 | 34.92 | 0 |
| 30/05/2024 | 21:19:58 | 35.19 | 0 |
| 30/05/2024 | 19:46:15 | 35.24 | 0 |
| 30/05/2024 | 18:22:51 | 35.22 | 0 |
| 30/05/2024 | 15:33:36 | 35.42 | 0 |
All quotes in EUR
