UniCredit Bonus Zert COP 31.12.20.../ DE000HD2QWK2 /
| 2024-05-15 3:28:13 PM | Chg. -0.22 | Volume | Bid3:28:13 PM | Ask3:28:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.71EUR | -0.63% | - Turnover: - |
34.71Bid Size: 4,000 | 34.76Ask Size: 4,000 | 34.71 | 34.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 3:28:13 PM | 34.71 | 0 |
| 2024-05-15 | 10:34:12 AM | 34.39 | 0 |
| 2024-05-14 | 9:22:46 PM | 34.93 | 0 |
| 2024-05-14 | 7:51:45 PM | 34.82 | 0 |
| 2024-05-14 | 6:24:49 PM | 34.82 | 0 |
| 2024-05-14 | 3:57:23 PM | 34.28 | 0 |
| 2024-05-14 | 10:41:27 AM | 33.19 | 0 |
| 2024-05-13 | 9:20:43 PM | 33.32 | 0 |
| 2024-05-13 | 7:51:46 PM | 33.26 | 0 |
| 2024-05-13 | 6:29:55 PM | 33.28 | 0 |
| 2024-05-13 | 3:56:41 PM | 32.64 | 0 |
| 2024-05-13 | 10:37:27 AM | 32.86 | 0 |
| 2024-05-10 | 8:05:15 PM | 34.54 | 0 |
All quotes in EUR
