UniCredit Bonus Zert COP 31.12.20.../ DE000HD2QWK2 /
| 2024-06-10 10:21:39 AM | Chg. -0.01 | Volume | Bid12:15:58 PM | Ask12:15:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.39EUR | -0.03% | - Turnover: - |
33.89Bid Size: 4,000 | 33.99Ask Size: 4,000 | 34.39 | 34.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 10:21:39 AM | 34.39 | 0 |
| 2024-06-07 | 9:14:50 PM | 34.40 | 0 |
| 2024-06-07 | 7:42:44 PM | 34.48 | 0 |
| 2024-06-07 | 6:16:11 PM | 34.47 | 0 |
| 2024-06-07 | 3:37:37 PM | 34.50 | 0 |
| 2024-06-07 | 10:39:46 AM | 34.60 | 0 |
| 2024-06-06 | 8:08:32 PM | 34.81 | 0 |
| 2024-06-06 | 6:49:02 PM | 34.86 | 0 |
| 2024-06-06 | 3:59:07 PM | 35.06 | 0 |
| 2024-06-06 | 10:36:51 AM | 36.09 | 0 |
| 2024-06-05 | 9:04:36 PM | 35.97 | 0 |
| 2024-06-05 | 7:35:56 PM | 35.93 | 0 |
| 2024-06-05 | 6:09:20 PM | 35.93 | 0 |
All quotes in EUR
