UniCredit Bonus Zert COP 31.12.20.../ DE000HD2QWJ4 /
| 2024-05-31 4:31:33 PM | Chg. -0.080 | Volume | Bid5:02:53 PM | Ask5:02:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.290EUR | -0.24% | 0 Turnover: 0.000 |
33.510Bid Size: 4,000 | 33.610Ask Size: 4,000 | 33.670 | 32.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:31:33 PM | 33.290 | 0 |
| 2024-05-31 | 4:22:38 PM | 33.310 | 0 |
| 2024-05-31 | 3:49:43 PM | 33.670 | 0 |
| 2024-05-31 | 3:33:32 PM | 33.330 | 0 |
| 2024-05-31 | 2:33:14 PM | 32.950 | 0 |
| 2024-05-31 | 1:42:50 PM | 32.730 | 0 |
| 2024-05-31 | 12:57:45 PM | 32.710 | 0 |
| 2024-05-31 | 11:59:01 AM | 32.960 | 0 |
| 2024-05-31 | 10:59:12 AM | 32.780 | 0 |
| 2024-05-31 | 10:01:04 AM | 32.850 | 0 |
| 2024-05-30 | 7:36:55 PM | 33.370 | 0 |
| 2024-05-30 | 7:18:30 PM | 33.390 | 0 |
| 2024-05-30 | 6:27:33 PM | 33.280 | 0 |
All quotes in EUR
