UniCredit Bonus Zert COP 31.12.20.../ DE000HD2QWK2 /
| 2024-05-31 12:17:29 PM | Chg. -0.220 | Volume | Bid12:54:36 PM | Ask12:54:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.020EUR | -0.62% | 0 Turnover: 0.000 |
34.890Bid Size: 4,000 | 34.990Ask Size: 4,000 | 35.060 | 34.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 12:17:29 PM | 35.020 | 0 |
| 2024-05-31 | 11:22:47 AM | 35.060 | 0 |
| 2024-05-31 | 10:33:43 AM | 34.890 | 0 |
| 2024-05-31 | 9:48:32 AM | 34.910 | 0 |
| 2024-05-30 | 7:38:01 PM | 35.240 | 0 |
| 2024-05-30 | 7:11:45 PM | 35.240 | 0 |
| 2024-05-30 | 6:18:54 PM | 35.240 | 0 |
| 2024-05-30 | 5:27:46 PM | 35.200 | 0 |
| 2024-05-30 | 4:36:55 PM | 35.380 | 0 |
| 2024-05-30 | 3:55:22 PM | 35.440 | 0 |
| 2024-05-30 | 2:54:10 PM | 35.560 | 0 |
| 2024-05-30 | 2:53:19 PM | 35.560 | 0 |
| 2024-05-30 | 1:57:26 PM | 35.070 | 0 |
All quotes in EUR
