UniCredit Bonus Zert COP 28.06.20.../ DE000HC9KQV0 /
| 2024-05-31 12:25:38 PM | Chg. -0.040 | Volume | Bid9:59:19 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 49.390EUR | -0.08% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 49.480 | 49.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 12:25:38 PM | 49.390 | 0 |
| 2024-05-31 | 11:37:09 AM | 49.320 | 0 |
| 2024-05-31 | 10:41:32 AM | 49.360 | 0 |
| 2024-05-31 | 9:54:59 AM | 49.480 | 0 |
| 2024-05-30 | 7:33:58 PM | 49.430 | 0 |
| 2024-05-30 | 6:30:39 PM | 49.410 | 0 |
| 2024-05-30 | 5:38:56 PM | 49.370 | 0 |
| 2024-05-30 | 4:45:43 PM | 49.550 | 0 |
| 2024-05-30 | 3:59:55 PM | 49.580 | 0 |
| 2024-05-30 | 3:34:21 PM | 49.570 | 0 |
| 2024-05-30 | 2:56:26 PM | 49.630 | 0 |
| 2024-05-30 | 2:37:39 PM | 49.430 | 0 |
| 2024-05-30 | 1:36:48 PM | 49.260 | 0 |
All quotes in EUR
