UniCredit Bonus Zert COP 28.03.20.../ DE000HD41SK9 /
| 2024-06-04 8:30:24 PM | Chg. -0.02 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.99EUR | -0.06% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 30.99 | 30.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:30:24 PM | 30.99 | 0 |
| 2024-06-04 | 7:07:57 PM | 30.94 | 0 |
| 2024-06-04 | 5:19:58 PM | 30.91 | 0 |
| 2024-06-04 | 1:24:37 PM | 30.59 | 0 |
| 2024-06-04 | 9:01:55 AM | 30.95 | 0 |
| 2024-06-03 | 9:20:02 PM | 31.01 | 0 |
| 2024-06-03 | 7:52:45 PM | 30.97 | 0 |
| 2024-06-03 | 6:32:42 PM | 30.90 | 0 |
| 2024-06-03 | 3:57:28 PM | 31.33 | 0 |
| 2024-06-03 | 10:50:59 AM | 31.45 | 0 |
| 2024-05-31 | 8:12:42 PM | 31.38 | 0 |
| 2024-05-31 | 6:52:56 PM | 31.36 | 0 |
| 2024-05-31 | 4:19:59 PM | 31.00 | 0 |
All quotes in EUR
