UniCredit Bonus Zert COP 28.03.20.../ DE000HD41SL7 /
| 2024-06-03 9:20:03 PM | Chg. -0.19 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.28EUR | -0.69% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 27.64 | 27.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:20:03 PM | 27.28 | 0 |
| 2024-06-03 | 7:52:45 PM | 27.29 | 0 |
| 2024-06-03 | 6:32:40 PM | 27.24 | 0 |
| 2024-06-03 | 3:57:27 PM | 27.54 | 0 |
| 2024-06-03 | 10:50:59 AM | 27.64 | 0 |
| 2024-05-31 | 8:12:42 PM | 27.47 | 0 |
| 2024-05-31 | 6:52:56 PM | 27.49 | 0 |
| 2024-05-31 | 4:19:59 PM | 27.31 | 0 |
| 2024-05-31 | 10:49:55 AM | 27.19 | 0 |
| 2024-05-30 | 8:07:03 PM | 27.28 | 0 |
| 2024-05-30 | 6:44:35 PM | 27.30 | 0 |
| 2024-05-30 | 3:57:18 PM | 27.52 | 0 |
| 2024-05-30 | 10:42:54 AM | 27.32 | 0 |
All quotes in EUR
