UniCredit Bonus Zert COP 28.03.20.../ DE000HD41SM5 /
| 2024-06-04 10:01:31 AM | Chg. +0.030 | Volume | Bid10:20:55 AM | Ask10:20:55 AM | High | Low |
|---|---|---|---|---|---|---|
| 30.320EUR | +0.10% | 0 Turnover: 0.000 |
30.230Bid Size: 4,000 | 30.290Ask Size: 4,000 | 30.350 | 30.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 10:01:31 AM | 30.320 | 0 |
| 2024-06-04 | 9:22:36 AM | 30.350 | 0 |
| 2024-06-03 | 7:39:16 PM | 30.290 | 0 |
| 2024-06-03 | 7:18:42 PM | 30.270 | 0 |
| 2024-06-03 | 6:18:16 PM | 30.270 | 0 |
| 2024-06-03 | 4:42:13 PM | 30.300 | 0 |
| 2024-06-03 | 4:38:35 PM | 30.300 | 0 |
| 2024-06-03 | 4:01:07 PM | 30.510 | 0 |
| 2024-06-03 | 3:17:29 PM | 30.490 | 0 |
| 2024-06-03 | 2:30:29 PM | 30.510 | 0 |
| 2024-06-03 | 1:29:44 PM | 30.540 | 0 |
| 2024-06-03 | 12:32:37 PM | 30.500 | 0 |
| 2024-06-03 | 11:47:02 AM | 30.540 | 0 |
All quotes in EUR
