UniCredit Bonus Zert COP 28.03.20.../ DE000HD41SN3 /
| 2024-06-04 7:33:57 PM | Chg. -0.020 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.430EUR | -0.06% | 0 Turnover: 0.000 |
33.480Bid Size: 500 | 33.800Ask Size: 500 | 33.900 | 32.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 7:33:57 PM | 33.430 | 0 |
| 2024-06-04 | 7:21:34 PM | 33.420 | 0 |
| 2024-06-04 | 6:27:26 PM | 33.380 | 0 |
| 2024-06-04 | 4:35:31 PM | 33.390 | 0 |
| 2024-06-04 | 4:07:02 PM | 33.660 | 0 |
| 2024-06-04 | 3:49:39 PM | 32.960 | 0 |
| 2024-06-04 | 3:17:35 PM | 33.010 | 0 |
| 2024-06-04 | 2:21:31 PM | 32.810 | 0 |
| 2024-06-04 | 1:21:46 PM | 32.920 | 0 |
| 2024-06-04 | 12:22:15 PM | 32.400 | 0 |
| 2024-06-04 | 11:24:52 AM | 32.680 | 0 |
| 2024-06-04 | 10:39:06 AM | 32.900 | 0 |
| 2024-06-04 | 9:47:15 AM | 33.900 | 0 |
All quotes in EUR
