UniCredit Bonus Zert COP 28.03.20.../ DE000HD41SN3 /
| 2024-06-03 7:40:32 PM | Chg. -0.650 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.450EUR | -1.91% | 0 Turnover: 0.000 |
33.480Bid Size: 500 | 33.800Ask Size: 500 | 34.600 | 33.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:40:32 PM | 33.450 | 0 |
| 2024-06-03 | 7:14:59 PM | 33.490 | 0 |
| 2024-06-03 | 6:23:15 PM | 33.360 | 0 |
| 2024-06-03 | 5:35:53 PM | 33.440 | 0 |
| 2024-06-03 | 4:37:19 PM | 33.340 | 0 |
| 2024-06-03 | 4:36:06 PM | 33.450 | 0 |
| 2024-06-03 | 3:52:13 PM | 34.130 | 0 |
| 2024-06-03 | 3:26:48 PM | 33.990 | 0 |
| 2024-06-03 | 2:33:52 PM | 34.320 | 0 |
| 2024-06-03 | 1:40:27 PM | 34.100 | 0 |
| 2024-06-03 | 12:40:57 PM | 34.260 | 0 |
| 2024-06-03 | 11:53:40 AM | 34.360 | 0 |
| 2024-06-03 | 11:16:55 AM | 34.600 | 0 |
All quotes in EUR
