UniCredit Bonus Zert COP 28.03.20.../ DE000HD41SK9 /
| 2024-06-04 10:53:54 AM | Chg. -0.320 | Volume | Bid11:23:28 AM | Ask11:23:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 30.630EUR | -1.03% | 0 Turnover: 0.000 |
30.480Bid Size: 4,000 | 30.510Ask Size: 4,000 | 31.140 | 30.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 10:53:54 AM | 30.630 | 0 |
| 2024-06-04 | 10:00:52 AM | 31.140 | 0 |
| 2024-06-04 | 9:18:04 AM | 31.060 | 0 |
| 2024-06-03 | 7:32:12 PM | 30.950 | 0 |
| 2024-06-03 | 7:13:08 PM | 30.980 | 0 |
| 2024-06-03 | 6:20:15 PM | 30.900 | 0 |
| 2024-06-03 | 4:36:15 PM | 30.940 | 0 |
| 2024-06-03 | 4:33:44 PM | 31.110 | 0 |
| 2024-06-03 | 3:57:22 PM | 31.330 | 0 |
| 2024-06-03 | 3:20:17 PM | 31.330 | 0 |
| 2024-06-03 | 2:23:48 PM | 31.490 | 0 |
| 2024-06-03 | 1:35:17 PM | 31.500 | 0 |
| 2024-06-03 | 12:49:08 PM | 31.400 | 0 |
All quotes in EUR
