UniCredit Bonus Zert COP 28.03.20.../ DE000HD41SK9 /
| 2024-06-03 7:32:12 PM | Chg. -0.410 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.950EUR | -1.31% | 0 Turnover: 0.000 |
31.000Bid Size: 500 | 31.150Ask Size: 500 | 31.580 | 30.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:32:12 PM | 30.950 | 0 |
| 2024-06-03 | 7:13:08 PM | 30.980 | 0 |
| 2024-06-03 | 6:20:15 PM | 30.900 | 0 |
| 2024-06-03 | 4:36:15 PM | 30.940 | 0 |
| 2024-06-03 | 4:33:44 PM | 31.110 | 0 |
| 2024-06-03 | 3:57:22 PM | 31.330 | 0 |
| 2024-06-03 | 3:20:17 PM | 31.330 | 0 |
| 2024-06-03 | 2:23:48 PM | 31.490 | 0 |
| 2024-06-03 | 1:35:17 PM | 31.500 | 0 |
| 2024-06-03 | 12:49:08 PM | 31.400 | 0 |
| 2024-06-03 | 11:50:41 AM | 31.460 | 0 |
| 2024-06-03 | 11:15:19 AM | 31.580 | 0 |
| 2024-06-03 | 10:51:56 AM | 31.450 | 0 |
All quotes in EUR
