UniCredit Bonus Zert COP 27.09.20.../ DE000HD4LVR6 /
2024-05-29 1:34:15 PM | Chg. -0.42 | Volume | Bid2024-05-29 | Ask2024-05-29 | High | Low |
---|---|---|---|---|---|---|
31.77EUR | -1.30% | - Turnover: - |
31.77Bid Size: 4,000 | 31.80Ask Size: 4,000 | 31.77 | 31.66 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-05-29 | 1:34:15 PM | 31.77 | 0 |
2024-05-29 | 9:20:12 AM | 31.66 | 0 |
2024-05-28 | 8:25:01 PM | 32.19 | 0 |
2024-05-28 | 7:06:57 PM | 32.19 | 0 |
2024-05-28 | 5:21:35 PM | 32.19 | 0 |
2024-05-28 | 3:49:38 PM | 32.57 | 0 |
2024-05-28 | 12:53:25 PM | 33.18 | 0 |
2024-05-27 | 8:27:50 PM | 32.22 | 0 |
2024-05-27 | 7:00:50 PM | 32.27 | 0 |
2024-05-27 | 5:03:11 PM | 32.10 | 0 |
2024-05-27 | 1:30:40 PM | 32.07 | 0 |
2024-05-27 | 9:03:49 AM | 32.34 | 0 |
2024-05-24 | 9:25:33 PM | 32.32 | 0 |
All quotes in EUR