UniCredit Bonus Zert COP 27.09.20.../ DE000HD4LVR6 /
| 2024-05-29 9:20:12 AM | Chg. -0.53 | Volume | Bid9:51:31 AM | Ask9:51:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 31.66EUR | -1.65% | - Turnover: - |
31.42Bid Size: 4,000 | 31.45Ask Size: 4,000 | 31.66 | 31.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:20:12 AM | 31.66 | 0 |
| 2024-05-28 | 8:25:01 PM | 32.19 | 0 |
| 2024-05-28 | 7:06:57 PM | 32.19 | 0 |
| 2024-05-28 | 5:21:35 PM | 32.19 | 0 |
| 2024-05-28 | 3:49:38 PM | 32.57 | 0 |
| 2024-05-28 | 12:53:25 PM | 33.18 | 0 |
| 2024-05-27 | 8:27:50 PM | 32.22 | 0 |
| 2024-05-27 | 7:00:50 PM | 32.27 | 0 |
| 2024-05-27 | 5:03:11 PM | 32.10 | 0 |
| 2024-05-27 | 1:30:40 PM | 32.07 | 0 |
| 2024-05-27 | 9:03:49 AM | 32.34 | 0 |
| 2024-05-24 | 9:25:33 PM | 32.32 | 0 |
| 2024-05-24 | 7:52:34 PM | 32.33 | 0 |
All quotes in EUR
