UniCredit Bonus Zert COP 27.09.20.../ DE000HD4LVQ8 /
| 2024-05-15 9:07:02 AM | Chg. -0.07 | Volume | Bid9:57:04 AM | Ask9:57:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 28.30EUR | -0.25% | - Turnover: - |
27.98Bid Size: 4,000 | 28.05Ask Size: 4,000 | 28.30 | 28.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:07:02 AM | 28.30 | 0 |
| 2024-05-14 | 8:39:39 PM | 28.37 | 0 |
| 2024-05-14 | 7:12:05 PM | 28.33 | 0 |
| 2024-05-14 | 5:24:09 PM | 28.27 | 0 |
| 2024-05-14 | 1:38:41 PM | 27.52 | 0 |
| 2024-05-14 | 9:19:28 AM | 27.86 | 0 |
| 2024-05-13 | 8:36:58 PM | 27.52 | 0 |
| 2024-05-13 | 7:13:16 PM | 27.51 | 0 |
| 2024-05-13 | 5:26:53 PM | 27.36 | 0 |
| 2024-05-13 | 1:37:06 PM | 27.29 | 0 |
| 2024-05-13 | 9:07:29 AM | 27.43 | 0 |
| 2024-05-10 | 8:02:19 PM | 28.03 | 0 |
| 2024-05-10 | 6:37:12 PM | 28.03 | 0 |
All quotes in EUR
