UniCredit Bonus Zert COP 27.09.20.../ DE000HD4LVR6 /
| 2024-05-31 12:27:52 PM | Chg. -0.150 | Volume | Bid12:49:55 PM | Ask12:49:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.910EUR | -0.47% | 0 Turnover: 0.000 |
31.830Bid Size: 4,000 | 31.860Ask Size: 4,000 | 31.930 | 31.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 12:27:52 PM | 31.910 | 0 |
| 2024-05-31 | 11:28:03 AM | 31.930 | 0 |
| 2024-05-31 | 10:38:23 AM | 31.800 | 0 |
| 2024-05-31 | 9:50:21 AM | 31.800 | 0 |
| 2024-05-30 | 7:27:59 PM | 32.060 | 0 |
| 2024-05-30 | 7:11:49 PM | 32.060 | 0 |
| 2024-05-30 | 6:25:06 PM | 32.040 | 0 |
| 2024-05-30 | 5:29:20 PM | 32.010 | 0 |
| 2024-05-30 | 4:35:46 PM | 31.910 | 0 |
| 2024-05-30 | 3:46:50 PM | 31.950 | 0 |
| 2024-05-30 | 3:15:49 PM | 32.040 | 0 |
| 2024-05-30 | 2:59:19 PM | 32.070 | 0 |
| 2024-05-30 | 2:16:44 PM | 31.890 | 0 |
All quotes in EUR
