UniCredit Bonus Zert COP 27.09.20.../ DE000HD4LVR6 /
| 2024-05-15 10:49:19 AM | Chg. -0.290 | Volume | Bid11:29:54 AM | Ask11:29:54 AM | High | Low |
|---|---|---|---|---|---|---|
| 31.390EUR | -0.92% | 0 Turnover: 0.000 |
31.480Bid Size: 4,000 | 31.510Ask Size: 4,000 | 31.390 | 30.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:49:19 AM | 31.390 | 0 |
| 2024-05-15 | 10:16:20 AM | 30.750 | 0 |
| 2024-05-15 | 9:57:26 AM | 31.020 | 0 |
| 2024-05-15 | 9:56:02 AM | 31.130 | 0 |
| 2024-05-14 | 7:28:56 PM | 31.680 | 0 |
| 2024-05-14 | 7:07:59 PM | 31.680 | 0 |
| 2024-05-14 | 6:13:25 PM | 31.680 | 0 |
| 2024-05-14 | 5:55:56 PM | 31.680 | 0 |
| 2024-05-14 | 5:20:22 PM | 31.440 | 0 |
| 2024-05-14 | 4:33:09 PM | 31.530 | 0 |
| 2024-05-14 | 3:50:12 PM | 31.260 | 0 |
| 2024-05-14 | 3:02:29 PM | 31.460 | 0 |
| 2024-05-14 | 2:11:40 PM | 30.540 | 0 |
All quotes in EUR
