UniCredit Bonus Zert COP 27.09.20.../ DE000HD4LVR6 /
| 2024-06-03 7:32:05 PM | Chg. -0.660 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.980EUR | -2.02% | 0 Turnover: 0.000 |
32.060Bid Size: 500 | 32.210Ask Size: 500 | 32.660 | 31.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:32:05 PM | 31.980 | 0 |
| 2024-06-03 | 6:30:30 PM | 31.940 | 0 |
| 2024-06-03 | 4:40:02 PM | 31.910 | 0 |
| 2024-06-03 | 4:35:33 PM | 31.980 | 0 |
| 2024-06-03 | 3:57:03 PM | 32.430 | 0 |
| 2024-06-03 | 3:21:49 PM | 32.370 | 0 |
| 2024-06-03 | 2:33:54 PM | 32.560 | 0 |
| 2024-06-03 | 1:38:44 PM | 32.560 | 0 |
| 2024-06-03 | 12:47:37 PM | 32.460 | 0 |
| 2024-06-03 | 11:46:07 AM | 32.560 | 0 |
| 2024-06-03 | 11:24:42 AM | 32.660 | 0 |
| 2024-06-03 | 10:49:02 AM | 32.520 | 0 |
| 2024-06-03 | 9:53:00 AM | 32.110 | 0 |
All quotes in EUR
