UniCredit Bonus Zert COP 27.09.20.../ DE000HD41SG7 /
| 2024-06-04 9:01:55 AM | Chg. -0.04 | Volume | Bid9:20:14 AM | Ask9:20:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 36.40EUR | -0.11% | - Turnover: - |
36.45Bid Size: 3,000 | 36.48Ask Size: 3,000 | 36.40 | 36.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:01:55 AM | 36.40 | 0 |
| 2024-06-03 | 9:20:02 PM | 36.44 | 0 |
| 2024-06-03 | 7:52:45 PM | 36.40 | 0 |
| 2024-06-03 | 6:32:44 PM | 36.33 | 0 |
| 2024-06-03 | 3:57:28 PM | 36.71 | 0 |
| 2024-06-03 | 10:50:59 AM | 36.65 | 0 |
| 2024-05-31 | 8:12:40 PM | 36.99 | 0 |
| 2024-05-31 | 6:52:56 PM | 36.94 | 0 |
| 2024-05-31 | 4:19:57 PM | 36.60 | 0 |
| 2024-05-31 | 10:49:54 AM | 36.23 | 0 |
| 2024-05-30 | 8:07:03 PM | 36.30 | 0 |
| 2024-05-30 | 6:44:35 PM | 36.29 | 0 |
| 2024-05-30 | 3:57:18 PM | 36.32 | 0 |
All quotes in EUR
